STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,061 Value ($000) $3,795 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 50,079 Value ($000) $4,237 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 52,553 Value ($000) $4,815 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 53,665 Value ($000) $5,264 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 54,430 Value ($000) $4,967 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 55,094 Value ($000) $5,371 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 57,909 Value ($000) $4,508 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 58,797 Value ($000) $5,373 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 57,295 Value ($000) $5,501 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 56,822 Value ($000) $5,186 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 56,725 Value ($000) $5,619 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 56,864 Value ($000) $5,921 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 57,167 Value ($000) $5,671 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 57,809 Value ($000) $4,871 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 56,695 Value ($000) $4,331 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 62,911 Value ($000) $5,723 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 72,429 Value ($000) $8,472 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 73,461 Value ($000) $8,103 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 73,398 Value ($000) $8,207 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 72,071 Value ($000) $7,875 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 70,889 Value ($000) $7,584 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 68,556 Value ($000) $5,890 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 68,626 Value ($000) $5,050 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 67,449 Value ($000) $4,434 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 65,808 Value ($000) $5,786 Avg Close $74.48 Range $70.59 - $78.18