STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $347 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,372 Value ($000) $370 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,582 Value ($000) $420 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,993 Value ($000) $490 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,964 Value ($000) $453 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,408 Value ($000) $527 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,246 Value ($000) $408 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,450 Value ($000) $681 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,842 Value ($000) $849 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,313 Value ($000) $850 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,770 Value ($000) $1,067 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,014 Value ($000) $1,147 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,007 Value ($000) $1,092 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,190 Value ($000) $943 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,661 Value ($000) $891 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 13,963 Value ($000) $1,270 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,261 Value ($000) $1,902 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 16,206 Value ($000) $1,788 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,336 Value ($000) $1,827 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,376 Value ($000) $1,938 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,397 Value ($000) $1,861 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,269 Value ($000) $1,398 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,838 Value ($000) $1,018 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,781 Value ($000) $906 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,126 Value ($000) $1,066 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,034 Value ($000) $1,064 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,312 Value ($000) $948 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,459 Value ($000) $852 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,516 Value ($000) $742 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 49,193 Value ($000) $2,796 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 53,873 Value ($000) $2,632 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 54,375 Value ($000) $3,148 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 55,696 Value ($000) $3,199 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 56,700 Value ($000) $3,045 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 63,261 Value ($000) $3,689 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 57,010 Value ($000) $3,424 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 55,964 Value ($000) $3,107 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 53,791 Value ($000) $2,912 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 52,424 Value ($000) $2,994 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 50,262 Value ($000) $3,001 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 43,974 Value ($000) $2,640 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 34,842 Value ($000) $1,980 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 13,256 Value ($000) $711 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,727 Value ($000) $542 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,416 Value ($000) $444 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,656 Value ($000) $351 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,890 Value ($000) $301 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,319 Value ($000) $244 Avg Close $29.29 Range $27.13 - $31.19