STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,529 Value ($000) $550 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,945 Value ($000) $503 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,719 Value ($000) $524 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,047 Value ($000) $593 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,319 Value ($000) $485 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,879 Value ($000) $476 Avg Close $82.83 Range $68.85 - $96.34
Q1 2022
Shares 102,291 Value ($000) $9,305 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 94,133 Value ($000) $11,010 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 64,196 Value ($000) $7,081 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 134,703 Value ($000) $15,061 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 135,653 Value ($000) $14,822 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 137,038 Value ($000) $14,660 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 88,798 Value ($000) $7,629 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 91,024 Value ($000) $6,698 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 90,832 Value ($000) $5,281 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 89,419 Value ($000) $7,861 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 96,695 Value ($000) $8,549 Avg Close $80.64 Range $72.92 - $86.54