STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,636 Value ($000) $980 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 11,845 Value ($000) $1,002 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 11,092 Value ($000) $1,016 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 11,254 Value ($000) $1,104 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 11,259 Value ($000) $1,027 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 11,137 Value ($000) $1,086 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 12,552 Value ($000) $977 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 13,238 Value ($000) $1,210 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 11,795 Value ($000) $1,132 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 11,806 Value ($000) $1,078 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 17,294 Value ($000) $1,713 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 22,877 Value ($000) $2,382 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 24,288 Value ($000) $2,409 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 20,022 Value ($000) $1,687 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 20,006 Value ($000) $1,528 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 18,527 Value ($000) $1,685 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 15,864 Value ($000) $1,856 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 13,961 Value ($000) $1,540 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 13,165 Value ($000) $1,472 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 12,683 Value ($000) $1,386 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 12,139 Value ($000) $1,299 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 10,297 Value ($000) $885 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 7,781 Value ($000) $573 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 6,000 Value ($000) $394 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 5,602 Value ($000) $493 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 3,991 Value ($000) $353 Avg Close $80.64 Range $72.92 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,636	$980	$84.06	$77.43 - $90.58
Q3 2025	11,845	$1,002	$88.57	$80.62 - $97.54
Q2 2025	11,092	$1,016	$85.17	$73.95 - $97.70
Q1 2025	11,254	$1,104	$100.99	$89.02 - $115.04
Q4 2024	11,259	$1,027	$93.94	$84.07 - $100.65
Q3 2024	11,137	$1,086	$82.83	$68.85 - $96.34
Q2 2024	12,552	$977	$78.06	$68.58 - $87.93
Q1 2024	13,238	$1,210	$88.61	$86.02 - $93.59
Q4 2023	11,795	$1,132	$92.19	$84.23 - $102.21
Q3 2023	11,806	$1,078	$92.46	$85.18 - $98.11
Q2 2023	17,294	$1,713	$97.26	$90.65 - $107.92
Q1 2023	22,877	$2,382	$97.06	$90.83 - $103.06
Q4 2022	24,288	$2,409	$87.55	$76.21 - $98.14
Q3 2022	20,022	$1,687	$78.36	$69.62 - $86.43
Q2 2022	20,006	$1,528	$70.38	$62.87 - $83.88
Q1 2022	18,527	$1,685	$85.95	$72.04 - $107.00
Q4 2021	15,864	$1,856	$102.21	$94.07 - $106.70
Q3 2021	13,961	$1,540	$105.71	$99.76 - $113.80
Q2 2021	13,165	$1,472	$101.66	$97.09 - $106.76
Q1 2021	12,683	$1,386	$94.02	$85.71 - $100.80
Q4 2020	12,139	$1,299	$85.15	$75.67 - $95.73
Q3 2020	10,297	$885	$70.79	$63.53 - $79.53
Q2 2020	7,781	$573	$66.33	$53.56 - $73.96
Q1 2020	6,000	$394	$71.00	$43.99 - $82.41
Q4 2019	5,602	$493	$74.48	$70.59 - $78.18
Q3 2019	3,991	$353	$80.64	$72.92 - $86.54