STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,846 Value ($000) $1,334 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 13,952 Value ($000) $1,180 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 13,630 Value ($000) $1,249 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 14,030 Value ($000) $1,376 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,063 Value ($000) $1,283 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,846	$1,334	$84.06	$77.43 - $90.58
Q3 2025	13,952	$1,180	$88.57	$80.62 - $97.54
Q2 2025	13,630	$1,249	$85.17	$73.95 - $97.70
Q1 2025	14,030	$1,376	$100.99	$89.02 - $115.04
Q4 2024	14,063	$1,283	$93.94	$84.07 - $100.65