STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,151 Value ($000) $20 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 178,658 Value ($000) $15 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 122,144 Value ($000) $11 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 228,920 Value ($000) $21 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 587,605 Value ($000) $57 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 12,133 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 16,725 Value ($000) $2 Avg Close $92.46 Range $85.18 - $98.11
Q1 2023
Shares 21,017 Value ($000) $2 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 19,329 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 26,964 Value ($000) $2,059 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 85,323 Value ($000) $7,761 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,958 Value ($000) $1,983 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 138,649 Value ($000) $15,294 Avg Close $105.71 Range $99.76 - $113.80
Q2 2020
Shares 8,563 Value ($000) $630 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 204,472 Value ($000) $13,441 Avg Close $71.00 Range $43.99 - $82.41
Q3 2019
Shares 9,866 Value ($000) $872 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 16,973 Value ($000) $1,422 Avg Close $67.93 Range $63.69 - $73.94
Q3 2018
Shares 15,133 Value ($000) $860 Avg Close $45.07 Range $41.08 - $49.44