STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $540 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 6,345 Value ($000) $537 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,324 Value ($000) $580 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 6,382 Value ($000) $626 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 6,762 Value ($000) $617 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$540	$84.06	$77.43 - $90.58
Q3 2025	6,345	$537	$88.57	$80.62 - $97.54
Q2 2025	6,324	$580	$85.17	$73.95 - $97.70
Q1 2025	6,382	$626	$100.99	$89.02 - $115.04
Q4 2024	6,762	$617	$93.94	$84.07 - $100.65