STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 110,374 Value ($000) $7,108 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 203,369 Value ($000) $11,559 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 151,729 Value ($000) $7,412 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 105,275 Value ($000) $6,094 Avg Close $48.70 Range $44.98 - $52.02

Q2 2017

Shares 2,164 Value ($000) $126 Avg Close $50.21 Range $47.53 - $53.95

Q3 2015

Shares 6,980 Value ($000) $397 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 6,350 Value ($000) $340 Avg Close $40.92 Range $37.25 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	110,374	$7,108	$53.65	$46.76 - $58.96
Q3 2018	203,369	$11,559	$45.07	$41.08 - $49.44
Q2 2018	151,729	$7,412	$48.07	$40.21 - $50.82
Q1 2018	105,275	$6,094	$48.70	$44.98 - $52.02
Q2 2017	2,164	$126	$50.21	$47.53 - $53.95
Q3 2015	6,980	$397	$45.32	$34.05 - $48.04
Q2 2015	6,350	$340	$40.92	$37.25 - $44.21