STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $265 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,145 Value ($000) $266 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,031 Value ($000) $278 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,227 Value ($000) $317 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,540 Value ($000) $323 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,588 Value ($000) $350 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,400 Value ($000) $265 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,867 Value ($000) $445 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,307 Value ($000) $606 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,264 Value ($000) $1,667 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,402 Value ($000) $832 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,752 Value ($000) $807 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,571 Value ($000) $751 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,571 Value ($000) $638 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,370 Value ($000) $563 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,152 Value ($000) $651 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,200 Value ($000) $608 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,586 Value ($000) $506 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,488 Value ($000) $502 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,916 Value ($000) $428 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,690 Value ($000) $395 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,371 Value ($000) $204 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,316 Value ($000) $204 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,316 Value ($000) $205 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,616 Value ($000) $219 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,316 Value ($000) $247 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,686 Value ($000) $237 Avg Close $53.65 Range $46.76 - $58.96
Q2 2017
Shares 3,975 Value ($000) $232 Avg Close $50.21 Range $47.53 - $53.95