STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,376 Value ($000) $790 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,695 Value ($000) $736 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,560 Value ($000) $968 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,079 Value ($000) $1,087 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,544 Value ($000) $962 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,161 Value ($000) $991 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,473 Value ($000) $815 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,318 Value ($000) $1,857 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 24,022 Value ($000) $2,306 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 19,689 Value ($000) $1,797 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,939 Value ($000) $1,975 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 20,050 Value ($000) $2,088 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,913 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 14,302 Value ($000) $1,205 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,399 Value ($000) $871 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 15,484 Value ($000) $1,409 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,556 Value ($000) $1,937 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 17,568 Value ($000) $1,938 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 30,854 Value ($000) $3,450 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 30,213 Value ($000) $3,301 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 31,341 Value ($000) $3,353 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 33,715 Value ($000) $2,897 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 33,289 Value ($000) $2,450 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 33,217 Value ($000) $2,184 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 13,532 Value ($000) $1,190 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 16,372 Value ($000) $1,448 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 18,812 Value ($000) $1,577 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 18,328 Value ($000) $1,363 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 18,452 Value ($000) $1,188 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 13,788 Value ($000) $784 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 13,818 Value ($000) $675 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,818 Value ($000) $800 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 14,426 Value ($000) $828 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 15,067 Value ($000) $809 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 15,422 Value ($000) $899 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 15,077 Value ($000) $880 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 15,245 Value ($000) $846 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,799 Value ($000) $693 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,569 Value ($000) $661 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 11,569 Value ($000) $691 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 11,617 Value ($000) $697 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,140 Value ($000) $520 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,478 Value ($000) $508 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,401 Value ($000) $511 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,659 Value ($000) $382 Avg Close $31.27 Range $28.26 - $33.77
Q2 2014
Shares 15,800 Value ($000) $1,223 Avg Close $28.87 Range $26.94 - $31.19
Q4 2013
Shares 15,673 Value ($000) $1,229 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 43,735 Value ($000) $3,366 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 17,970 Value ($000) $1,178 Avg Close $24.37 Range $22.17 - $26.50