STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 878,442 Value ($000) $49,281 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 807,031 Value ($000) $39,423 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 719,306 Value ($000) $41,641 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 825,800 Value ($000) $46,251 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 315,700 Value ($000) $16,956 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 171,800 Value ($000) $10,018 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,400 Value ($000) $1,191 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 13,700 Value ($000) $761 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 8,600 Value ($000) $465 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 8,600 Value ($000) $488 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 8,600 Value ($000) $516 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,600 Value ($000) $523 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 8,600 Value ($000) $479 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 8,600 Value ($000) $461 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,300 Value ($000) $413 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,300 Value ($000) $352 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,300 Value ($000) $324 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,300 Value ($000) $335 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,300 Value ($000) $317 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,600 Value ($000) $361 Avg Close $31.21 Range $29.32 - $32.54