STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,971 Value ($000) $5,131 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,599 Value ($000) $2,758 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 8,728 Value ($000) $855 Avg Close $100.99 Range $89.02 - $115.04
Q2 2024
Shares 6,609 Value ($000) $513 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,479 Value ($000) $501 Avg Close $88.61 Range $86.02 - $93.59
Q2 2022
Shares 2,653 Value ($000) $203 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,922 Value ($000) $357 Avg Close $85.95 Range $72.04 - $107.00
Q2 2020
Shares 5,891 Value ($000) $434 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,989 Value ($000) $459 Avg Close $71.00 Range $43.99 - $82.41
Q4 2017
Shares 19,944 Value ($000) $1,145 Avg Close $47.41 Range $44.83 - $50.43