STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,111 Value ($000) $203 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,111 Value ($000) $209 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,111 Value ($000) $220 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,111 Value ($000) $209 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,111 Value ($000) $247 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,831 Value ($000) $312 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,831 Value ($000) $317 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,831 Value ($000) $309 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,831 Value ($000) $303 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,600 Value ($000) $395 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,600 Value ($000) $339 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,600 Value ($000) $302 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,600 Value ($000) $404 Avg Close $74.48 Range $70.59 - $78.18
Q3 2016
Shares 12,000 Value ($000) $650 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,000 Value ($000) $628 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,000 Value ($000) $597 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,000 Value ($000) $600 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,000 Value ($000) $512 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 14,000 Value ($000) $751 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 13,000 Value ($000) $1,067 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 13,000 Value ($000) $981 Avg Close $30.85 Range $29.47 - $32.10
Q1 2014
Shares 10,000 Value ($000) $734 Avg Close $29.29 Range $27.13 - $31.19