STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,663 Value ($000) $3,256 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 41,515 Value ($000) $3,512 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 42,186 Value ($000) $3,866 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 38,898 Value ($000) $3,815 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 37,660 Value ($000) $3,437 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 36,548 Value ($000) $3,563 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 35,767 Value ($000) $2,784 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 34,016 Value ($000) $3,109 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 43,642 Value ($000) $4,190 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 43,213 Value ($000) $3,944 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 42,778 Value ($000) $4,238 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,202 Value ($000) $4,394 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 41,258 Value ($000) $4,093 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 40,932 Value ($000) $3,449 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 39,337 Value ($000) $3,005 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 15,138 Value ($000) $1,377 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,033 Value ($000) $1,758 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,896 Value ($000) $1,312 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,045 Value ($000) $1,235 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,768 Value ($000) $1,067 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,730 Value ($000) $1,041 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,464 Value ($000) $641 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,593 Value ($000) $559 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,643 Value ($000) $437 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,656 Value ($000) $497 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,012 Value ($000) $443 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,255 Value ($000) $441 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,877 Value ($000) $363 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,700 Value ($000) $303 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,628 Value ($000) $263 Avg Close $45.07 Range $41.08 - $49.44