STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,709 Value ($000) $178 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,625 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,625 Value ($000) $137 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,625 Value ($000) $124 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,625 Value ($000) $148 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,201 Value ($000) $257 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,329 Value ($000) $1,029 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,579 Value ($000) $1,071 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,109 Value ($000) $1,105 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,297 Value ($000) $139 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 250 Value ($000) $21 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 256 Value ($000) $19 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 250 Value ($000) $16 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 250 Value ($000) $22 Avg Close $74.48 Range $70.59 - $78.18
Q1 2019
Shares 13 Value ($000) $1 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2 Value ($000) $0 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 3 Value ($000) $0 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 172 Value ($000) $10 Avg Close $47.41 Range $44.83 - $50.43