STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,566 Value ($000) $2,069 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 25,226 Value ($000) $2,134 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 26,098 Value ($000) $2,391 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 33,750 Value ($000) $3,311 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 34,203 Value ($000) $3,121 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 36,138 Value ($000) $3,523 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 40,704 Value ($000) $3,169 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 47,892 Value ($000) $4,377 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 49,883 Value ($000) $4,789 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 50,085 Value ($000) $4,571 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 50,068 Value ($000) $4,960 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 48,842 Value ($000) $5,086 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 48,373 Value ($000) $4,799 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 47,473 Value ($000) $4,000 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 47,733 Value ($000) $3,646 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 50,725 Value ($000) $4,614 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 52,625 Value ($000) $6,156 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 55,280 Value ($000) $6,098 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 56,547 Value ($000) $6,323 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 60,055 Value ($000) $6,563 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 60,257 Value ($000) $6,446 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 51,743 Value ($000) $4,446 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 49,937 Value ($000) $3,674 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 48,805 Value ($000) $3,208 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 48,818 Value ($000) $4,292 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 48,498 Value ($000) $4,288 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 40,409 Value ($000) $3,387 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 37,454 Value ($000) $2,785 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 35,618 Value ($000) $2,294 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 34,109 Value ($000) $1,939 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 31,749 Value ($000) $1,551 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 24,595 Value ($000) $1,424 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 26,645 Value ($000) $1,530 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 26,978 Value ($000) $1,449 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 27,795 Value ($000) $1,621 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 27,831 Value ($000) $1,625 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 38,192 Value ($000) $2,121 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 33,858 Value ($000) $1,833 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 35,235 Value ($000) $2,012 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 34,028 Value ($000) $2,032 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 32,284 Value ($000) $1,938 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 30,031 Value ($000) $1,708 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 28,977 Value ($000) $1,555 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 9,810 Value ($000) $929 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 8,031 Value ($000) $661 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 3,390 Value ($000) $255 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 2,519 Value ($000) $195 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 1,456 Value ($000) $106 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 1,056 Value ($000) $83 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,808 Value ($000) $293 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 1,341 Value ($000) $88 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,566	$2,069	$84.06	$77.43 - $90.58
Q3 2025	25,226	$2,134	$88.57	$80.62 - $97.54
Q2 2025	26,098	$2,391	$85.17	$73.95 - $97.70
Q1 2025	33,750	$3,311	$100.99	$89.02 - $115.04
Q4 2024	34,203	$3,121	$93.94	$84.07 - $100.65
Q3 2024	36,138	$3,523	$82.83	$68.85 - $96.34
Q2 2024	40,704	$3,169	$78.06	$68.58 - $87.93
Q1 2024	47,892	$4,377	$88.61	$86.02 - $93.59
Q4 2023	49,883	$4,789	$92.19	$84.23 - $102.21
Q3 2023	50,085	$4,571	$92.46	$85.18 - $98.11
Q2 2023	50,068	$4,960	$97.26	$90.65 - $107.92
Q1 2023	48,842	$5,086	$97.06	$90.83 - $103.06
Q4 2022	48,373	$4,799	$87.55	$76.21 - $98.14
Q3 2022	47,473	$4,000	$78.36	$69.62 - $86.43
Q2 2022	47,733	$3,646	$70.38	$62.87 - $83.88
Q1 2022	50,725	$4,614	$85.95	$72.04 - $107.00
Q4 2021	52,625	$6,156	$102.21	$94.07 - $106.70
Q3 2021	55,280	$6,098	$105.71	$99.76 - $113.80
Q2 2021	56,547	$6,323	$101.66	$97.09 - $106.76
Q1 2021	60,055	$6,563	$94.02	$85.71 - $100.80
Q4 2020	60,257	$6,446	$85.15	$75.67 - $95.73
Q3 2020	51,743	$4,446	$70.79	$63.53 - $79.53
Q2 2020	49,937	$3,674	$66.33	$53.56 - $73.96
Q1 2020	48,805	$3,208	$71.00	$43.99 - $82.41
Q4 2019	48,818	$4,292	$74.48	$70.59 - $78.18
Q3 2019	48,498	$4,288	$80.64	$72.92 - $86.54
Q2 2019	40,409	$3,387	$67.93	$63.69 - $73.94
Q1 2019	37,454	$2,785	$59.25	$52.76 - $64.34
Q4 2018	35,618	$2,294	$53.65	$46.76 - $58.96
Q3 2018	34,109	$1,939	$45.07	$41.08 - $49.44
Q2 2018	31,749	$1,551	$48.07	$40.21 - $50.82
Q1 2018	24,595	$1,424	$48.70	$44.98 - $52.02
Q4 2017	26,645	$1,530	$47.41	$44.83 - $50.43
Q3 2017	26,978	$1,449	$46.21	$43.93 - $49.62
Q2 2017	27,795	$1,621	$50.21	$47.53 - $53.95
Q1 2017	27,831	$1,625	$46.79	$44.37 - $48.65
Q4 2016	38,192	$2,121	$45.58	$41.73 - $49.09
Q3 2016	33,858	$1,833	$45.85	$43.42 - $48.12
Q2 2016	35,235	$2,012	$46.45	$43.68 - $50.24
Q1 2016	34,028	$2,032	$47.41	$42.90 - $50.20
Q4 2015	32,284	$1,938	$49.41	$45.26 - $51.82
Q3 2015	30,031	$1,708	$45.32	$34.05 - $48.04
Q2 2015	28,977	$1,555	$40.92	$37.25 - $44.21
Q1 2015	9,810	$929	$36.12	$31.50 - $39.93
Q4 2014	8,031	$661	$31.27	$28.26 - $33.77
Q3 2014	3,390	$255	$30.85	$29.47 - $32.10
Q2 2014	2,519	$195	$28.87	$26.94 - $31.19
Q1 2014	1,456	$106	$29.29	$27.13 - $31.19
Q4 2013	1,056	$83	$31.21	$29.32 - $32.54
Q3 2013	3,808	$293	$28.27	$25.85 - $30.65
Q2 2013	1,341	$88	$24.37	$22.17 - $26.50