STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,440 Value ($000) $1,300 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 16,281 Value ($000) $1,377 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 16,291 Value ($000) $1,493 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 16,301 Value ($000) $1,599 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 16,470 Value ($000) $1,503 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,470 Value ($000) $1,606 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 15,470 Value ($000) $1,204 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 15,470 Value ($000) $1,414 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 15,470 Value ($000) $1,485 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 10,395 Value ($000) $949 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 10,420 Value ($000) $1,032 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 10,560 Value ($000) $1,100 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 10,560 Value ($000) $1,048 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 10,560 Value ($000) $890 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 10,585 Value ($000) $809 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 10,585 Value ($000) $963 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 10,585 Value ($000) $1,238 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 10,585 Value ($000) $1,168 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 10,610 Value ($000) $1,186 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 10,610 Value ($000) $1,159 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 10,710 Value ($000) $1,146 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 10,710 Value ($000) $920 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 10,710 Value ($000) $788 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 10,710 Value ($000) $704 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 10,810 Value ($000) $950 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 10,810 Value ($000) $956 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 11,010 Value ($000) $923 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 11,150 Value ($000) $829 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 11,650 Value ($000) $750 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 12,650 Value ($000) $719 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 11,050 Value ($000) $540 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 11,050 Value ($000) $640 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 11,050 Value ($000) $635 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 11,050 Value ($000) $593 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 11,050 Value ($000) $644 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 11,050 Value ($000) $645 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 11,060 Value ($000) $614 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 11,060 Value ($000) $599 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 11,060 Value ($000) $632 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 11,060 Value ($000) $660 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 11,060 Value ($000) $664 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 11,060 Value ($000) $629 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 11,060 Value ($000) $593 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 5,525 Value ($000) $523 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,525 Value ($000) $453 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 5,325 Value ($000) $402 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 5,325 Value ($000) $412 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,325 Value ($000) $391 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,325 Value ($000) $417 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 5,175 Value ($000) $398 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,005 Value ($000) $328 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,440	$1,300	$84.06	$77.43 - $90.58
Q3 2025	16,281	$1,377	$88.57	$80.62 - $97.54
Q2 2025	16,291	$1,493	$85.17	$73.95 - $97.70
Q1 2025	16,301	$1,599	$100.99	$89.02 - $115.04
Q4 2024	16,470	$1,503	$93.94	$84.07 - $100.65
Q3 2024	16,470	$1,606	$82.83	$68.85 - $96.34
Q2 2024	15,470	$1,204	$78.06	$68.58 - $87.93
Q1 2024	15,470	$1,414	$88.61	$86.02 - $93.59
Q4 2023	15,470	$1,485	$92.19	$84.23 - $102.21
Q3 2023	10,395	$949	$92.46	$85.18 - $98.11
Q2 2023	10,420	$1,032	$97.26	$90.65 - $107.92
Q1 2023	10,560	$1,100	$97.06	$90.83 - $103.06
Q4 2022	10,560	$1,048	$87.55	$76.21 - $98.14
Q3 2022	10,560	$890	$78.36	$69.62 - $86.43
Q2 2022	10,585	$809	$70.38	$62.87 - $83.88
Q1 2022	10,585	$963	$85.95	$72.04 - $107.00
Q4 2021	10,585	$1,238	$102.21	$94.07 - $106.70
Q3 2021	10,585	$1,168	$105.71	$99.76 - $113.80
Q2 2021	10,610	$1,186	$101.66	$97.09 - $106.76
Q1 2021	10,610	$1,159	$94.02	$85.71 - $100.80
Q4 2020	10,710	$1,146	$85.15	$75.67 - $95.73
Q3 2020	10,710	$920	$70.79	$63.53 - $79.53
Q2 2020	10,710	$788	$66.33	$53.56 - $73.96
Q1 2020	10,710	$704	$71.00	$43.99 - $82.41
Q4 2019	10,810	$950	$74.48	$70.59 - $78.18
Q3 2019	10,810	$956	$80.64	$72.92 - $86.54
Q2 2019	11,010	$923	$67.93	$63.69 - $73.94
Q1 2019	11,150	$829	$59.25	$52.76 - $64.34
Q4 2018	11,650	$750	$53.65	$46.76 - $58.96
Q3 2018	12,650	$719	$45.07	$41.08 - $49.44
Q2 2018	11,050	$540	$48.07	$40.21 - $50.82
Q1 2018	11,050	$640	$48.70	$44.98 - $52.02
Q4 2017	11,050	$635	$47.41	$44.83 - $50.43
Q3 2017	11,050	$593	$46.21	$43.93 - $49.62
Q2 2017	11,050	$644	$50.21	$47.53 - $53.95
Q1 2017	11,050	$645	$46.79	$44.37 - $48.65
Q4 2016	11,060	$614	$45.58	$41.73 - $49.09
Q3 2016	11,060	$599	$45.85	$43.42 - $48.12
Q2 2016	11,060	$632	$46.45	$43.68 - $50.24
Q1 2016	11,060	$660	$47.41	$42.90 - $50.20
Q4 2015	11,060	$664	$49.41	$45.26 - $51.82
Q3 2015	11,060	$629	$45.32	$34.05 - $48.04
Q2 2015	11,060	$593	$40.92	$37.25 - $44.21
Q1 2015	5,525	$523	$36.12	$31.50 - $39.93
Q4 2014	5,525	$453	$31.27	$28.26 - $33.77
Q3 2014	5,325	$402	$30.85	$29.47 - $32.10
Q2 2014	5,325	$412	$28.87	$26.94 - $31.19
Q1 2014	5,325	$391	$29.29	$27.13 - $31.19
Q4 2013	5,325	$417	$31.21	$29.32 - $32.54
Q3 2013	5,175	$398	$28.27	$25.85 - $30.65
Q2 2013	5,005	$328	$24.37	$22.17 - $26.50