STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20,000 Value ($000) $1,168 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 23,414 Value ($000) $1,300 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 23,414 Value ($000) $1,268 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 23,414 Value ($000) $1,337 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 23,414 Value ($000) $1,398 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 23,414 Value ($000) $1,406 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 23,414 Value ($000) $1,331 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 23,414 Value ($000) $1,255 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 11,707 Value ($000) $1,109 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 11,707 Value ($000) $961 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 11,707 Value ($000) $883 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 11,707 Value ($000) $906 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 11,707 Value ($000) $859 Avg Close $29.29 Range $27.13 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20,000	$1,168	$46.79	$44.37 - $48.65
Q4 2016	23,414	$1,300	$45.58	$41.73 - $49.09
Q3 2016	23,414	$1,268	$45.85	$43.42 - $48.12
Q2 2016	23,414	$1,337	$46.45	$43.68 - $50.24
Q1 2016	23,414	$1,398	$47.41	$42.90 - $50.20
Q4 2015	23,414	$1,406	$49.41	$45.26 - $51.82
Q3 2015	23,414	$1,331	$45.32	$34.05 - $48.04
Q2 2015	23,414	$1,255	$40.92	$37.25 - $44.21
Q1 2015	11,707	$1,109	$36.12	$31.50 - $39.93
Q4 2014	11,707	$961	$31.27	$28.26 - $33.77
Q3 2014	11,707	$883	$30.85	$29.47 - $32.10
Q2 2014	11,707	$906	$28.87	$26.94 - $31.19
Q1 2014	11,707	$859	$29.29	$27.13 - $31.19