STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,947 Value ($000) $681 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 14,672 Value ($000) $849 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 14,672 Value ($000) $843 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 14,672 Value ($000) $788 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 33,049 Value ($000) $1,927 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 34,986 Value ($000) $2,043 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 30,500 Value ($000) $1,693 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 22,500 Value ($000) $1,218 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 18,247 Value ($000) $1,042 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 18,247 Value ($000) $1,089 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 22,500 Value ($000) $1,351 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 22,500 Value ($000) $1,279 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 21,036 Value ($000) $1,128 Avg Close $40.92 Range $37.25 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,947	$681	$48.07	$40.21 - $50.82
Q1 2018	14,672	$849	$48.70	$44.98 - $52.02
Q4 2017	14,672	$843	$47.41	$44.83 - $50.43
Q3 2017	14,672	$788	$46.21	$43.93 - $49.62
Q2 2017	33,049	$1,927	$50.21	$47.53 - $53.95
Q1 2017	34,986	$2,043	$46.79	$44.37 - $48.65
Q4 2016	30,500	$1,693	$45.58	$41.73 - $49.09
Q3 2016	22,500	$1,218	$45.85	$43.42 - $48.12
Q2 2016	18,247	$1,042	$46.45	$43.68 - $50.24
Q1 2016	18,247	$1,089	$47.41	$42.90 - $50.20
Q4 2015	22,500	$1,351	$49.41	$45.26 - $51.82
Q3 2015	22,500	$1,279	$45.32	$34.05 - $48.04
Q2 2015	21,036	$1,128	$40.92	$37.25 - $44.21