STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $4 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 53 Value ($000) $5 Avg Close $100.99 Range $89.02 - $115.04
Q1 2023
Shares 3,592 Value ($000) $374 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,607 Value ($000) $358 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,540 Value ($000) $298 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,253 Value ($000) $248 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,739 Value ($000) $340 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,380 Value ($000) $395 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,444 Value ($000) $380 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,409 Value ($000) $381 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,263 Value ($000) $357 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,172 Value ($000) $340 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,027 Value ($000) $260 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,913 Value ($000) $214 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,847 Value ($000) $250 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,921 Value ($000) $259 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,035 Value ($000) $254 Avg Close $67.93 Range $63.69 - $73.94
Q3 2017
Shares 9,466 Value ($000) $508 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,640 Value ($000) $562 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,067 Value ($000) $237 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,538 Value ($000) $252 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,176 Value ($000) $226 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,505 Value ($000) $257 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,542 Value ($000) $271 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,566 Value ($000) $334 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,712 Value ($000) $382 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 15,772 Value ($000) $846 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 9,458 Value ($000) $896 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,528 Value ($000) $454 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,935 Value ($000) $448 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 7,769 Value ($000) $601 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 7,319 Value ($000) $537 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,783 Value ($000) $297 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 6,446 Value ($000) $496 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 7,953 Value ($000) $521 Avg Close $24.37 Range $22.17 - $26.50