STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,978 Value ($000) $1,682 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 19,942 Value ($000) $1,687 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,994 Value ($000) $1,649 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 15,718 Value ($000) $1,542 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,587 Value ($000) $1,149 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,886 Value ($000) $769 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,335 Value ($000) $571 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,335 Value ($000) $670 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,530 Value ($000) $627 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,171 Value ($000) $381 Avg Close $92.46 Range $85.18 - $98.11
Q1 2022
Shares 10,387 Value ($000) $945 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,022 Value ($000) $1,289 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,847 Value ($000) $1,307 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,805 Value ($000) $1,767 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,550 Value ($000) $1,808 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,625 Value ($000) $1,886 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,234 Value ($000) $1,824 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 23,884 Value ($000) $1,758 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 36,184 Value ($000) $2,379 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 50,990 Value ($000) $4,483 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 48,340 Value ($000) $4,274 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 52,600 Value ($000) $4,409 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 63,050 Value ($000) $4,687 Avg Close $59.25 Range $52.76 - $64.34
Q1 2018
Shares 25,175 Value ($000) $1,457 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 34,795 Value ($000) $1,998 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 45,673 Value ($000) $2,453 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 45,673 Value ($000) $2,663 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 45,673 Value ($000) $2,667 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 50,824 Value ($000) $2,822 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 116,425 Value ($000) $6,303 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 50,824 Value ($000) $2,903 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 53,754 Value ($000) $3,209 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 57,056 Value ($000) $3,425 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 67,157 Value ($000) $3,817 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 88,539 Value ($000) $4,747 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 52,344 Value ($000) $4,957 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 52,786 Value ($000) $4,331 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 64,274 Value ($000) $4,850 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 66,539 Value ($000) $5,149 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 55,975 Value ($000) $4,107 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 40,741 Value ($000) $3,194 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 40,741 Value ($000) $3,136 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 36,883 Value ($000) $2,416 Avg Close $24.37 Range $22.17 - $26.50