STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,057 Value ($000) $2,110 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 24,004 Value ($000) $2,031 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 23,937 Value ($000) $2,193 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 24,055 Value ($000) $2,360 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 27,382 Value ($000) $2,499 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 29,428 Value ($000) $2,869 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 31,665 Value ($000) $2,465 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 83,401 Value ($000) $7,622 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 77,051 Value ($000) $7,398 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 67,792 Value ($000) $6,187 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 68,244 Value ($000) $6,760 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 69,005 Value ($000) $7,186 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 70,843 Value ($000) $7,028 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 69,744 Value ($000) $5,877 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 69,000 Value ($000) $5,271 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 67,412 Value ($000) $6,132 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 69,934 Value ($000) $8,180 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 68,515 Value ($000) $7,558 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 67,845 Value ($000) $7,586 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 67,178 Value ($000) $7,340 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 65,009 Value ($000) $6,955 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 64,016 Value ($000) $5,500 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 59,018 Value ($000) $4,343 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 53,958 Value ($000) $3,547 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 51,581 Value ($000) $4,535 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 46,324 Value ($000) $4,096 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 47,756 Value ($000) $4,003 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 49,520 Value ($000) $3,681 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 46,989 Value ($000) $3,026 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 45,077 Value ($000) $2,562 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 43,860 Value ($000) $2,143 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 43,102 Value ($000) $2,495 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 42,575 Value ($000) $2,445 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 43,502 Value ($000) $2,336 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 43,012 Value ($000) $2,508 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 42,827 Value ($000) $2,501 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 42,259 Value ($000) $2,346 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 43,444 Value ($000) $2,352 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 43,142 Value ($000) $2,464 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 39,828 Value ($000) $2,378 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 39,837 Value ($000) $2,391 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 37,319 Value ($000) $2,121 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 39,416 Value ($000) $2,113 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 18,904 Value ($000) $1,790 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 18,027 Value ($000) $1,479 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 17,271 Value ($000) $1,303 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 17,034 Value ($000) $1,318 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 17,072 Value ($000) $1,253 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 8,188 Value ($000) $642 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,057	$2,110	$84.06	$77.43 - $90.58
Q3 2025	24,004	$2,031	$88.57	$80.62 - $97.54
Q2 2025	23,937	$2,193	$85.17	$73.95 - $97.70
Q1 2025	24,055	$2,360	$100.99	$89.02 - $115.04
Q4 2024	27,382	$2,499	$93.94	$84.07 - $100.65
Q3 2024	29,428	$2,869	$82.83	$68.85 - $96.34
Q2 2024	31,665	$2,465	$78.06	$68.58 - $87.93
Q1 2024	83,401	$7,622	$88.61	$86.02 - $93.59
Q4 2023	77,051	$7,398	$92.19	$84.23 - $102.21
Q3 2023	67,792	$6,187	$92.46	$85.18 - $98.11
Q2 2023	68,244	$6,760	$97.26	$90.65 - $107.92
Q1 2023	69,005	$7,186	$97.06	$90.83 - $103.06
Q4 2022	70,843	$7,028	$87.55	$76.21 - $98.14
Q3 2022	69,744	$5,877	$78.36	$69.62 - $86.43
Q2 2022	69,000	$5,271	$70.38	$62.87 - $83.88
Q1 2022	67,412	$6,132	$85.95	$72.04 - $107.00
Q4 2021	69,934	$8,180	$102.21	$94.07 - $106.70
Q3 2021	68,515	$7,558	$105.71	$99.76 - $113.80
Q2 2021	67,845	$7,586	$101.66	$97.09 - $106.76
Q1 2021	67,178	$7,340	$94.02	$85.71 - $100.80
Q4 2020	65,009	$6,955	$85.15	$75.67 - $95.73
Q3 2020	64,016	$5,500	$70.79	$63.53 - $79.53
Q2 2020	59,018	$4,343	$66.33	$53.56 - $73.96
Q1 2020	53,958	$3,547	$71.00	$43.99 - $82.41
Q4 2019	51,581	$4,535	$74.48	$70.59 - $78.18
Q3 2019	46,324	$4,096	$80.64	$72.92 - $86.54
Q2 2019	47,756	$4,003	$67.93	$63.69 - $73.94
Q1 2019	49,520	$3,681	$59.25	$52.76 - $64.34
Q4 2018	46,989	$3,026	$53.65	$46.76 - $58.96
Q3 2018	45,077	$2,562	$45.07	$41.08 - $49.44
Q2 2018	43,860	$2,143	$48.07	$40.21 - $50.82
Q1 2018	43,102	$2,495	$48.70	$44.98 - $52.02
Q4 2017	42,575	$2,445	$47.41	$44.83 - $50.43
Q3 2017	43,502	$2,336	$46.21	$43.93 - $49.62
Q2 2017	43,012	$2,508	$50.21	$47.53 - $53.95
Q1 2017	42,827	$2,501	$46.79	$44.37 - $48.65
Q4 2016	42,259	$2,346	$45.58	$41.73 - $49.09
Q3 2016	43,444	$2,352	$45.85	$43.42 - $48.12
Q2 2016	43,142	$2,464	$46.45	$43.68 - $50.24
Q1 2016	39,828	$2,378	$47.41	$42.90 - $50.20
Q4 2015	39,837	$2,391	$49.41	$45.26 - $51.82
Q3 2015	37,319	$2,121	$45.32	$34.05 - $48.04
Q2 2015	39,416	$2,113	$40.92	$37.25 - $44.21
Q1 2015	18,904	$1,790	$36.12	$31.50 - $39.93
Q4 2014	18,027	$1,479	$31.27	$28.26 - $33.77
Q3 2014	17,271	$1,303	$30.85	$29.47 - $32.10
Q2 2014	17,034	$1,318	$28.87	$26.94 - $31.19
Q1 2014	17,072	$1,253	$29.29	$27.13 - $31.19
Q4 2013	8,188	$642	$31.21	$29.32 - $32.54