STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,309 Value ($000) $20,826 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 247,309 Value ($000) $20,922 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 247,309 Value ($000) $22,661 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 251,484 Value ($000) $24,668 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 413,374 Value ($000) $37,720 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 417,719 Value ($000) $40,723 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 420,004 Value ($000) $32,697 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 421,804 Value ($000) $38,549 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 425,054 Value ($000) $40,809 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 449,424 Value ($000) $41,019 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 451,110 Value ($000) $44,687 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 451,840 Value ($000) $47,050 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 452,288 Value ($000) $44,867 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 433,628 Value ($000) $36,537 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 434,648 Value ($000) $33,203 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 404,184 Value ($000) $36,769 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 404,259 Value ($000) $47,286 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 404,709 Value ($000) $44,643 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 399,959 Value ($000) $44,719 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 404,958 Value ($000) $44,250 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 407,681 Value ($000) $43,614 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 413,256 Value ($000) $35,507 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 415,309 Value ($000) $30,563 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 410,787 Value ($000) $27,005 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 402,343 Value ($000) $35,374 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 402,223 Value ($000) $35,565 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 479,123 Value ($000) $40,165 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 514,851 Value ($000) $38,274 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 516,817 Value ($000) $33,283 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 516,167 Value ($000) $29,339 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 520,997 Value ($000) $25,451 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 522,636 Value ($000) $30,255 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 520,456 Value ($000) $29,890 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 521,456 Value ($000) $28,007 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 521,456 Value ($000) $30,406 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 529,806 Value ($000) $30,935 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 543,526 Value ($000) $30,177 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 544,726 Value ($000) $29,491 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 549,026 Value ($000) $31,360 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 554,741 Value ($000) $33,118 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 557,841 Value ($000) $33,487 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 559,051 Value ($000) $34,639 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 578,948 Value ($000) $31,040 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 290,187 Value ($000) $27,481 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 303,937 Value ($000) $24,938 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 308,812 Value ($000) $23,303 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 311,312 Value ($000) $24,089 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 313,012 Value ($000) $22,969 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 313,412 Value ($000) $24,568 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 314,513 Value ($000) $24,208 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 357,158 Value ($000) $23,397 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,309	$20,826	$84.06	$77.43 - $90.58
Q3 2025	247,309	$20,922	$88.57	$80.62 - $97.54
Q2 2025	247,309	$22,661	$85.17	$73.95 - $97.70
Q1 2025	251,484	$24,668	$100.99	$89.02 - $115.04
Q4 2024	413,374	$37,720	$93.94	$84.07 - $100.65
Q3 2024	417,719	$40,723	$82.83	$68.85 - $96.34
Q2 2024	420,004	$32,697	$78.06	$68.58 - $87.93
Q1 2024	421,804	$38,549	$88.61	$86.02 - $93.59
Q4 2023	425,054	$40,809	$92.19	$84.23 - $102.21
Q3 2023	449,424	$41,019	$92.46	$85.18 - $98.11
Q2 2023	451,110	$44,687	$97.26	$90.65 - $107.92
Q1 2023	451,840	$47,050	$97.06	$90.83 - $103.06
Q4 2022	452,288	$44,867	$87.55	$76.21 - $98.14
Q3 2022	433,628	$36,537	$78.36	$69.62 - $86.43
Q2 2022	434,648	$33,203	$70.38	$62.87 - $83.88
Q1 2022	404,184	$36,769	$85.95	$72.04 - $107.00
Q4 2021	404,259	$47,286	$102.21	$94.07 - $106.70
Q3 2021	404,709	$44,643	$105.71	$99.76 - $113.80
Q2 2021	399,959	$44,719	$101.66	$97.09 - $106.76
Q1 2021	404,958	$44,250	$94.02	$85.71 - $100.80
Q4 2020	407,681	$43,614	$85.15	$75.67 - $95.73
Q3 2020	413,256	$35,507	$70.79	$63.53 - $79.53
Q2 2020	415,309	$30,563	$66.33	$53.56 - $73.96
Q1 2020	410,787	$27,005	$71.00	$43.99 - $82.41
Q4 2019	402,343	$35,374	$74.48	$70.59 - $78.18
Q3 2019	402,223	$35,565	$80.64	$72.92 - $86.54
Q2 2019	479,123	$40,165	$67.93	$63.69 - $73.94
Q1 2019	514,851	$38,274	$59.25	$52.76 - $64.34
Q4 2018	516,817	$33,283	$53.65	$46.76 - $58.96
Q3 2018	516,167	$29,339	$45.07	$41.08 - $49.44
Q2 2018	520,997	$25,451	$48.07	$40.21 - $50.82
Q1 2018	522,636	$30,255	$48.70	$44.98 - $52.02
Q4 2017	520,456	$29,890	$47.41	$44.83 - $50.43
Q3 2017	521,456	$28,007	$46.21	$43.93 - $49.62
Q2 2017	521,456	$30,406	$50.21	$47.53 - $53.95
Q1 2017	529,806	$30,935	$46.79	$44.37 - $48.65
Q4 2016	543,526	$30,177	$45.58	$41.73 - $49.09
Q3 2016	544,726	$29,491	$45.85	$43.42 - $48.12
Q2 2016	549,026	$31,360	$46.45	$43.68 - $50.24
Q1 2016	554,741	$33,118	$47.41	$42.90 - $50.20
Q4 2015	557,841	$33,487	$49.41	$45.26 - $51.82
Q3 2015	559,051	$34,639	$45.32	$34.05 - $48.04
Q2 2015	578,948	$31,040	$40.92	$37.25 - $44.21
Q1 2015	290,187	$27,481	$36.12	$31.50 - $39.93
Q4 2014	303,937	$24,938	$31.27	$28.26 - $33.77
Q3 2014	308,812	$23,303	$30.85	$29.47 - $32.10
Q2 2014	311,312	$24,089	$28.87	$26.94 - $31.19
Q1 2014	313,012	$22,969	$29.29	$27.13 - $31.19
Q4 2013	313,412	$24,568	$31.21	$29.32 - $32.54
Q3 2013	314,513	$24,208	$28.27	$25.85 - $30.65
Q2 2013	357,158	$23,397	$24.37	$22.17 - $26.50