STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,498 Value ($000) $2,905 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 35,341 Value ($000) $2,990 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 35,275 Value ($000) $3,232 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 35,220 Value ($000) $3,455 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 35,445 Value ($000) $3,234 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 36,061 Value ($000) $3,516 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 33,139 Value ($000) $2,580 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 33,033 Value ($000) $3,019 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 33,073 Value ($000) $3,175 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 34,145 Value ($000) $3,116 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 34,104 Value ($000) $3,378 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 34,001 Value ($000) $3,541 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 33,919 Value ($000) $3,365 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 47,099 Value ($000) $3,969 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 45,892 Value ($000) $3,506 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 69,832 Value ($000) $6,353 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 69,748 Value ($000) $8,158 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 30,352 Value ($000) $3,348 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 30,291 Value ($000) $3,387 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 30,229 Value ($000) $3,303 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 27,563 Value ($000) $2,949 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 27,597 Value ($000) $2,371 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 19,317 Value ($000) $1,422 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 17,637 Value ($000) $1,159 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 17,734 Value ($000) $1,559 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 17,773 Value ($000) $1,572 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 17,697 Value ($000) $1,483 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 17,772 Value ($000) $1,321 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 17,877 Value ($000) $1,151 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 18,058 Value ($000) $1,026 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 18,332 Value ($000) $895 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 18,931 Value ($000) $1,096 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 18,853 Value ($000) $1,083 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 19,720 Value ($000) $1,059 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 19,653 Value ($000) $1,146 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 21,320 Value ($000) $1,245 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 21,120 Value ($000) $1,173 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 21,057 Value ($000) $1,140 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 20,524 Value ($000) $1,172 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 20,823 Value ($000) $1,243 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 21,716 Value ($000) $1,304 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 22,153 Value ($000) $1,259 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 22,446 Value ($000) $1,203 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 11,677 Value ($000) $1,106 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 11,697 Value ($000) $960 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 11,756 Value ($000) $887 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 11,733 Value ($000) $908 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 11,003 Value ($000) $807 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 10,978 Value ($000) $861 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 10,991 Value ($000) $846 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 10,971 Value ($000) $719 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,498	$2,905	$84.06	$77.43 - $90.58
Q3 2025	35,341	$2,990	$88.57	$80.62 - $97.54
Q2 2025	35,275	$3,232	$85.17	$73.95 - $97.70
Q1 2025	35,220	$3,455	$100.99	$89.02 - $115.04
Q4 2024	35,445	$3,234	$93.94	$84.07 - $100.65
Q3 2024	36,061	$3,516	$82.83	$68.85 - $96.34
Q2 2024	33,139	$2,580	$78.06	$68.58 - $87.93
Q1 2024	33,033	$3,019	$88.61	$86.02 - $93.59
Q4 2023	33,073	$3,175	$92.19	$84.23 - $102.21
Q3 2023	34,145	$3,116	$92.46	$85.18 - $98.11
Q2 2023	34,104	$3,378	$97.26	$90.65 - $107.92
Q1 2023	34,001	$3,541	$97.06	$90.83 - $103.06
Q4 2022	33,919	$3,365	$87.55	$76.21 - $98.14
Q3 2022	47,099	$3,969	$78.36	$69.62 - $86.43
Q2 2022	45,892	$3,506	$70.38	$62.87 - $83.88
Q1 2022	69,832	$6,353	$85.95	$72.04 - $107.00
Q4 2021	69,748	$8,158	$102.21	$94.07 - $106.70
Q3 2021	30,352	$3,348	$105.71	$99.76 - $113.80
Q2 2021	30,291	$3,387	$101.66	$97.09 - $106.76
Q1 2021	30,229	$3,303	$94.02	$85.71 - $100.80
Q4 2020	27,563	$2,949	$85.15	$75.67 - $95.73
Q3 2020	27,597	$2,371	$70.79	$63.53 - $79.53
Q2 2020	19,317	$1,422	$66.33	$53.56 - $73.96
Q1 2020	17,637	$1,159	$71.00	$43.99 - $82.41
Q4 2019	17,734	$1,559	$74.48	$70.59 - $78.18
Q3 2019	17,773	$1,572	$80.64	$72.92 - $86.54
Q2 2019	17,697	$1,483	$67.93	$63.69 - $73.94
Q1 2019	17,772	$1,321	$59.25	$52.76 - $64.34
Q4 2018	17,877	$1,151	$53.65	$46.76 - $58.96
Q3 2018	18,058	$1,026	$45.07	$41.08 - $49.44
Q2 2018	18,332	$895	$48.07	$40.21 - $50.82
Q1 2018	18,931	$1,096	$48.70	$44.98 - $52.02
Q4 2017	18,853	$1,083	$47.41	$44.83 - $50.43
Q3 2017	19,720	$1,059	$46.21	$43.93 - $49.62
Q2 2017	19,653	$1,146	$50.21	$47.53 - $53.95
Q1 2017	21,320	$1,245	$46.79	$44.37 - $48.65
Q4 2016	21,120	$1,173	$45.58	$41.73 - $49.09
Q3 2016	21,057	$1,140	$45.85	$43.42 - $48.12
Q2 2016	20,524	$1,172	$46.45	$43.68 - $50.24
Q1 2016	20,823	$1,243	$47.41	$42.90 - $50.20
Q4 2015	21,716	$1,304	$49.41	$45.26 - $51.82
Q3 2015	22,153	$1,259	$45.32	$34.05 - $48.04
Q2 2015	22,446	$1,203	$40.92	$37.25 - $44.21
Q1 2015	11,677	$1,106	$36.12	$31.50 - $39.93
Q4 2014	11,697	$960	$31.27	$28.26 - $33.77
Q3 2014	11,756	$887	$30.85	$29.47 - $32.10
Q2 2014	11,733	$908	$28.87	$26.94 - $31.19
Q1 2014	11,003	$807	$29.29	$27.13 - $31.19
Q4 2013	10,978	$861	$31.21	$29.32 - $32.54
Q3 2013	10,991	$846	$28.27	$25.85 - $30.65
Q2 2013	10,971	$719	$24.37	$22.17 - $26.50