STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,151 Value ($000) $939 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 13,347 Value ($000) $1,129 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 16,814 Value ($000) $1,541 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 16,878 Value ($000) $1,656 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,685 Value ($000) $1,705 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 21,542 Value ($000) $2,100 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 23,119 Value ($000) $1,800 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 23,240 Value ($000) $2,124 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 24,207 Value ($000) $2,324 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 26,584 Value ($000) $2,426 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 27,908 Value ($000) $2,765 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 28,193 Value ($000) $2,936 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 26,088 Value ($000) $2,588 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 26,054 Value ($000) $2,195 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 32,557 Value ($000) $2,487 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 55,682 Value ($000) $5,065 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 452,155 Value ($000) $52,889 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 443,768 Value ($000) $48,952 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 431,624 Value ($000) $48,260 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 423,714 Value ($000) $46,299 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 408,622 Value ($000) $43,714 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 393,679 Value ($000) $33,825 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 72,132 Value ($000) $5,308 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 76,706 Value ($000) $5,043 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 101,497 Value ($000) $8,924 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 116,312 Value ($000) $10,284 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 541,752 Value ($000) $45,415 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 526,044 Value ($000) $39,106 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 508,000 Value ($000) $32,715 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 491,069 Value ($000) $27,912 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 474,093 Value ($000) $23,159 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 467,022 Value ($000) $27,036 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,122 Value ($000) $754 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 58,089 Value ($000) $3,120 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 56,699 Value ($000) $3,306 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 55,368 Value ($000) $3,233 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 55,911 Value ($000) $3,104 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 63,184 Value ($000) $3,421 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 63,176 Value ($000) $3,609 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 60,873 Value ($000) $3,634 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 49,360 Value ($000) $2,963 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 47,066 Value ($000) $2,675 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 45,199 Value ($000) $2,423 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 22,274 Value ($000) $2,109 Avg Close $36.12 Range $31.50 - $39.93
Q4 2012
Shares 3,799 Value ($000) $204 Avg Close — Range —