STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 211,574 Value ($000) $16,471 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 215,951 Value ($000) $19,736 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 220,029 Value ($000) $21,125 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 224,087 Value ($000) $20,452 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 223,105 Value ($000) $22,101 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 220,647 Value ($000) $22,976 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 223,808 Value ($000) $22,202 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 226,327 Value ($000) $19,070 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 230,596 Value ($000) $17,615 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 196,558 Value ($000) $17,881 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 338,371 Value ($000) $39,579 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 352,154 Value ($000) $38,846 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 344,004 Value ($000) $38,463 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 369,947 Value ($000) $40,424 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 381,485 Value ($000) $40,811 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 342,850 Value ($000) $29,458 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 324,327 Value ($000) $23,867 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 314,565 Value ($000) $20,680 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 343,048 Value ($000) $30,161 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 337,769 Value ($000) $29,866 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 395,723 Value ($000) $33,173 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 427,558 Value ($000) $31,785 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 472,230 Value ($000) $30,412 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 499,264 Value ($000) $28,378 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 462,009 Value ($000) $22,569 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 448,896 Value ($000) $25,987 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 430,433 Value ($000) $24,720 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 227,049 Value ($000) $12,195 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 220,091 Value ($000) $12,834 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 217,302 Value ($000) $12,688 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 226,586 Value ($000) $12,580 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 226,281 Value ($000) $12,251 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 209,692 Value ($000) $11,978 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 200,604 Value ($000) $11,976 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 203,632 Value ($000) $12,224 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 257,328 Value ($000) $14,627 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 253,225 Value ($000) $13,577 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 127,770 Value ($000) $12,100 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 101,640 Value ($000) $8,340 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 91,495 Value ($000) $6,904 Avg Close $30.85 Range $29.47 - $32.10