STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,650 Value ($000) $2,160 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 27,384 Value ($000) $2,317 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 26,563 Value ($000) $2,434 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 40,187 Value ($000) $3,942 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 40,275 Value ($000) $3,675 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 39,519 Value ($000) $3,853 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 41,194 Value ($000) $3,207 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 39,519 Value ($000) $3,612 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 49,327 Value ($000) $4,736 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 48,920 Value ($000) $4,465 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 45,999 Value ($000) $5 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 47,585 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 46,072 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 45,214 Value ($000) $3,810 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 47,144 Value ($000) $3,601 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 47,494 Value ($000) $4,321 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 61,245 Value ($000) $7,164 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 65,445 Value ($000) $7,219 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 66,340 Value ($000) $7,417 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 68,213 Value ($000) $7,454 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 62,350 Value ($000) $6,670 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 53,162 Value ($000) $4,568 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 61,702 Value ($000) $4,541 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 38,614 Value ($000) $2,538 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 69,315 Value ($000) $6,094 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 79,335 Value ($000) $7,015 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 83,707 Value ($000) $7,017 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 91,938 Value ($000) $6,835 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 101,528 Value ($000) $6,538 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 101,097 Value ($000) $5,746 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 97,907 Value ($000) $4,783 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 94,277 Value ($000) $5,458 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 92,411 Value ($000) $5,307 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 94,861 Value ($000) $5,095 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 92,401 Value ($000) $5,388 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 82,151 Value ($000) $4,797 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 85,724 Value ($000) $4,759 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 82,427 Value ($000) $4,463 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 74,561 Value ($000) $4,259 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 68,146 Value ($000) $4,068 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 73,141 Value ($000) $4,391 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 62,606 Value ($000) $3,559 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 62,890 Value ($000) $3,372 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 33,236 Value ($000) $3,147 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 31,996 Value ($000) $2,625 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 34,304 Value ($000) $2,589 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 44,249 Value ($000) $3,424 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 44,498 Value ($000) $3,265 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 47,976 Value ($000) $3,761 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 54,528 Value ($000) $4,197 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 64,080 Value ($000) $4,201 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,650	$2,160	$84.06	$77.43 - $90.58
Q3 2025	27,384	$2,317	$88.57	$80.62 - $97.54
Q2 2025	26,563	$2,434	$85.17	$73.95 - $97.70
Q1 2025	40,187	$3,942	$100.99	$89.02 - $115.04
Q4 2024	40,275	$3,675	$93.94	$84.07 - $100.65
Q3 2024	39,519	$3,853	$82.83	$68.85 - $96.34
Q2 2024	41,194	$3,207	$78.06	$68.58 - $87.93
Q1 2024	39,519	$3,612	$88.61	$86.02 - $93.59
Q4 2023	49,327	$4,736	$92.19	$84.23 - $102.21
Q3 2023	48,920	$4,465	$92.46	$85.18 - $98.11
Q2 2023	45,999	$5	$97.26	$90.65 - $107.92
Q1 2023	47,585	$5	$97.06	$90.83 - $103.06
Q4 2022	46,072	$5	$87.55	$76.21 - $98.14
Q3 2022	45,214	$3,810	$78.36	$69.62 - $86.43
Q2 2022	47,144	$3,601	$70.38	$62.87 - $83.88
Q1 2022	47,494	$4,321	$85.95	$72.04 - $107.00
Q4 2021	61,245	$7,164	$102.21	$94.07 - $106.70
Q3 2021	65,445	$7,219	$105.71	$99.76 - $113.80
Q2 2021	66,340	$7,417	$101.66	$97.09 - $106.76
Q1 2021	68,213	$7,454	$94.02	$85.71 - $100.80
Q4 2020	62,350	$6,670	$85.15	$75.67 - $95.73
Q3 2020	53,162	$4,568	$70.79	$63.53 - $79.53
Q2 2020	61,702	$4,541	$66.33	$53.56 - $73.96
Q1 2020	38,614	$2,538	$71.00	$43.99 - $82.41
Q4 2019	69,315	$6,094	$74.48	$70.59 - $78.18
Q3 2019	79,335	$7,015	$80.64	$72.92 - $86.54
Q2 2019	83,707	$7,017	$67.93	$63.69 - $73.94
Q1 2019	91,938	$6,835	$59.25	$52.76 - $64.34
Q4 2018	101,528	$6,538	$53.65	$46.76 - $58.96
Q3 2018	101,097	$5,746	$45.07	$41.08 - $49.44
Q2 2018	97,907	$4,783	$48.07	$40.21 - $50.82
Q1 2018	94,277	$5,458	$48.70	$44.98 - $52.02
Q4 2017	92,411	$5,307	$47.41	$44.83 - $50.43
Q3 2017	94,861	$5,095	$46.21	$43.93 - $49.62
Q2 2017	92,401	$5,388	$50.21	$47.53 - $53.95
Q1 2017	82,151	$4,797	$46.79	$44.37 - $48.65
Q4 2016	85,724	$4,759	$45.58	$41.73 - $49.09
Q3 2016	82,427	$4,463	$45.85	$43.42 - $48.12
Q2 2016	74,561	$4,259	$46.45	$43.68 - $50.24
Q1 2016	68,146	$4,068	$47.41	$42.90 - $50.20
Q4 2015	73,141	$4,391	$49.41	$45.26 - $51.82
Q3 2015	62,606	$3,559	$45.32	$34.05 - $48.04
Q2 2015	62,890	$3,372	$40.92	$37.25 - $44.21
Q1 2015	33,236	$3,147	$36.12	$31.50 - $39.93
Q4 2014	31,996	$2,625	$31.27	$28.26 - $33.77
Q3 2014	34,304	$2,589	$30.85	$29.47 - $32.10
Q2 2014	44,249	$3,424	$28.87	$26.94 - $31.19
Q1 2014	44,498	$3,265	$29.29	$27.13 - $31.19
Q4 2013	47,976	$3,761	$31.21	$29.32 - $32.54
Q3 2013	54,528	$4,197	$28.27	$25.85 - $30.65
Q2 2013	64,080	$4,201	$24.37	$22.17 - $26.50