STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,403 Value ($000) $250 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,475 Value ($000) $246 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,635 Value ($000) $222 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,413 Value ($000) $220 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,931 Value ($000) $343 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,398 Value ($000) $265 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,410 Value ($000) $269 Avg Close $101.66 Range $97.09 - $106.76
Q3 2020
Shares 2,438 Value ($000) $209 Avg Close $70.79 Range $63.53 - $79.53
Q2 2018
Shares 4,600 Value ($000) $225 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,650 Value ($000) $327 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,710 Value ($000) $270 Avg Close $47.41 Range $44.83 - $50.43