STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,373 Value ($000) $516 Avg Close $92.19 Range $84.23 - $102.21

Q3 2022

Shares 4,858 Value ($000) $410 Avg Close $78.36 Range $69.62 - $86.43

Q1 2022

Shares 12,361 Value ($000) $1,124 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 12,361 Value ($000) $1,446 Avg Close $102.21 Range $94.07 - $106.70

Q4 2018

Shares 8,385 Value ($000) $540 Avg Close $53.65 Range $46.76 - $58.96

Q1 2018

Shares 3,730 Value ($000) $216 Avg Close $48.70 Range $44.98 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,373	$516	$92.19	$84.23 - $102.21
Q3 2022	4,858	$410	$78.36	$69.62 - $86.43
Q1 2022	12,361	$1,124	$85.95	$72.04 - $107.00
Q4 2021	12,361	$1,446	$102.21	$94.07 - $106.70
Q4 2018	8,385	$540	$53.65	$46.76 - $58.96
Q1 2018	3,730	$216	$48.70	$44.98 - $52.02