STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,373 Value ($000) $1,884 Avg Close $84.06 Range $77.43 - $90.58

Q1 2021

Shares 7,000 Value ($000) $765 Avg Close $94.02 Range $85.71 - $100.80

Q3 2019

Shares 140 Value ($000) $12 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 8,942 Value ($000) $750 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 14,973 Value ($000) $1,113 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 14,329 Value ($000) $923 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,373	$1,884	$84.06	$77.43 - $90.58
Q1 2021	7,000	$765	$94.02	$85.71 - $100.80
Q3 2019	140	$12	$80.64	$72.92 - $86.54
Q2 2019	8,942	$750	$67.93	$63.69 - $73.94
Q1 2019	14,973	$1,113	$59.25	$52.76 - $64.34
Q4 2018	14,329	$923	$53.65	$46.76 - $58.96