STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,474 Value ($000) $226 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,404 Value ($000) $231 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,260 Value ($000) $206 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,160 Value ($000) $214 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,438 Value ($000) $254 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,485 Value ($000) $246 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,621 Value ($000) $221 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,737 Value ($000) $209 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,300 Value ($000) $209 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,732 Value ($000) $203 Avg Close $102.21 Range $94.07 - $106.70
Q4 2019
Shares 2,198,859 Value ($000) $193,324 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,155,023 Value ($000) $190,548 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,190,703 Value ($000) $183,646 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,208,833 Value ($000) $164,204 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,208,641 Value ($000) $142,237 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,213,053 Value ($000) $125,790 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,158,033 Value ($000) $105,420 Avg Close $48.07 Range $40.21 - $50.82