STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $801 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,170 Value ($000) $776 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,293 Value ($000) $668 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,561 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,495 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,667 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,105 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,105 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,374 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,413 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,179 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,295 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,866 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,533 Value ($000) $804 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5 Value ($000) $1 Avg Close $70.38 Range $62.87 - $83.88
Q4 2020
Shares 7 Value ($000) $1 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12 Value ($000) $2 Avg Close $70.79 Range $63.53 - $79.53
Q2 2019
Shares 1,654 Value ($000) $139 Avg Close $67.93 Range $63.69 - $73.94
Q4 2018
Shares 1,491 Value ($000) $96 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,066 Value ($000) $118 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,068 Value ($000) $101 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,022 Value ($000) $118 Avg Close $48.70 Range $44.98 - $52.02
Q1 2016
Shares 5,085 Value ($000) $304 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,740 Value ($000) $585 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 8,094 Value ($000) $461 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 7,986 Value ($000) $429 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,469 Value ($000) $140 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,397 Value ($000) $115 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,397 Value ($000) $106 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,180 Value ($000) $92 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,080 Value ($000) $80 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 6,168 Value ($000) $484 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,061 Value ($000) $159 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 7,865 Value ($000) $516 Avg Close $24.37 Range $22.17 - $26.50