STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,555 Value ($000) $132 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,555 Value ($000) $142 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,555 Value ($000) $153 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,055 Value ($000) $279 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,255 Value ($000) $317 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,255 Value ($000) $253 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,255 Value ($000) $297 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,730 Value ($000) $358 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,804 Value ($000) $347 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,204 Value ($000) $416 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,204 Value ($000) $438 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,180 Value ($000) $415 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,180 Value ($000) $352 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,779 Value ($000) $289 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,029 Value ($000) $548 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,178 Value ($000) $489 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,171 Value ($000) $460 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,016 Value ($000) $784 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,977 Value ($000) $1,746 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 16,928 Value ($000) $1,811 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 20,901 Value ($000) $1,796 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 21,303 Value ($000) $1,568 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,810 Value ($000) $908 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,740 Value ($000) $329 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,740 Value ($000) $331 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,740 Value ($000) $314 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,740 Value ($000) $278 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,740 Value ($000) $241 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,285 Value ($000) $471 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,285 Value ($000) $405 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,785 Value ($000) $798 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,610 Value ($000) $782 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,310 Value ($000) $446 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 39,413 Value ($000) $2,298 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 34,507 Value ($000) $2,015 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 44,501 Value ($000) $2,471 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 55,795 Value ($000) $3,021 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 49,789 Value ($000) $2,844 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 45,084 Value ($000) $2,692 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 57,769 Value ($000) $3,468 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 48,514 Value ($000) $2,758 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 88,660 Value ($000) $4,754 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 48,578 Value ($000) $4,600 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 48,025 Value ($000) $3,940 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 21,822 Value ($000) $1,647 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 13,720 Value ($000) $1,062 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,717 Value ($000) $273 Avg Close $29.29 Range $27.13 - $31.19