STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,537 Value ($000) $3,919 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 46,858 Value ($000) $3,964 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 41,989 Value ($000) $3,847 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 42,438 Value ($000) $4,163 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 40,680 Value ($000) $3,712 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 38,438 Value ($000) $3,747 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 39,185 Value ($000) $3,051 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 37,445 Value ($000) $3,422 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 38,581 Value ($000) $3,704 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 39,087 Value ($000) $3,567 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 38,650 Value ($000) $3,829 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 35,947 Value ($000) $3,743 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 27,148 Value ($000) $2,693 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 28,069 Value ($000) $2,365 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 27,850 Value ($000) $2,127 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 31,378 Value ($000) $2,854 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 33,818 Value ($000) $3,956 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 36,802 Value ($000) $4,060 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 40,741 Value ($000) $4,555 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 21,240 Value ($000) $2,321 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 23,734 Value ($000) $2,539 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 32,871 Value ($000) $2,824 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 37,972 Value ($000) $2,794 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 35,987 Value ($000) $2,366 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 34,068 Value ($000) $2,995 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 30,387 Value ($000) $2,687 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 30,041 Value ($000) $2,518 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 28,194 Value ($000) $2,096 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 24,376 Value ($000) $1,570 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 23,167 Value ($000) $1,317 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 26,949 Value ($000) $1,316 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 25,300 Value ($000) $1,465 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,499 Value ($000) $1,407 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 26,375 Value ($000) $1,417 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 16,894 Value ($000) $985 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 19,199 Value ($000) $1,121 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 23,237 Value ($000) $1,290 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 22,688 Value ($000) $1,228 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 21,472 Value ($000) $1,226 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 14,471 Value ($000) $864 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 9,136 Value ($000) $548 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 8,077 Value ($000) $459 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 6,847 Value ($000) $367 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 3,509 Value ($000) $332 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 6,327 Value ($000) $519 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 6,327 Value ($000) $477 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,949 Value ($000) $383 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,999 Value ($000) $367 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,312 Value ($000) $416 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,121 Value ($000) $317 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,921 Value ($000) $257 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,537	$3,919	$84.06	$77.43 - $90.58
Q3 2025	46,858	$3,964	$88.57	$80.62 - $97.54
Q2 2025	41,989	$3,847	$85.17	$73.95 - $97.70
Q1 2025	42,438	$4,163	$100.99	$89.02 - $115.04
Q4 2024	40,680	$3,712	$93.94	$84.07 - $100.65
Q3 2024	38,438	$3,747	$82.83	$68.85 - $96.34
Q2 2024	39,185	$3,051	$78.06	$68.58 - $87.93
Q1 2024	37,445	$3,422	$88.61	$86.02 - $93.59
Q4 2023	38,581	$3,704	$92.19	$84.23 - $102.21
Q3 2023	39,087	$3,567	$92.46	$85.18 - $98.11
Q2 2023	38,650	$3,829	$97.26	$90.65 - $107.92
Q1 2023	35,947	$3,743	$97.06	$90.83 - $103.06
Q4 2022	27,148	$2,693	$87.55	$76.21 - $98.14
Q3 2022	28,069	$2,365	$78.36	$69.62 - $86.43
Q2 2022	27,850	$2,127	$70.38	$62.87 - $83.88
Q1 2022	31,378	$2,854	$85.95	$72.04 - $107.00
Q4 2021	33,818	$3,956	$102.21	$94.07 - $106.70
Q3 2021	36,802	$4,060	$105.71	$99.76 - $113.80
Q2 2021	40,741	$4,555	$101.66	$97.09 - $106.76
Q1 2021	21,240	$2,321	$94.02	$85.71 - $100.80
Q4 2020	23,734	$2,539	$85.15	$75.67 - $95.73
Q3 2020	32,871	$2,824	$70.79	$63.53 - $79.53
Q2 2020	37,972	$2,794	$66.33	$53.56 - $73.96
Q1 2020	35,987	$2,366	$71.00	$43.99 - $82.41
Q4 2019	34,068	$2,995	$74.48	$70.59 - $78.18
Q3 2019	30,387	$2,687	$80.64	$72.92 - $86.54
Q2 2019	30,041	$2,518	$67.93	$63.69 - $73.94
Q1 2019	28,194	$2,096	$59.25	$52.76 - $64.34
Q4 2018	24,376	$1,570	$53.65	$46.76 - $58.96
Q3 2018	23,167	$1,317	$45.07	$41.08 - $49.44
Q2 2018	26,949	$1,316	$48.07	$40.21 - $50.82
Q1 2018	25,300	$1,465	$48.70	$44.98 - $52.02
Q4 2017	24,499	$1,407	$47.41	$44.83 - $50.43
Q3 2017	26,375	$1,417	$46.21	$43.93 - $49.62
Q2 2017	16,894	$985	$50.21	$47.53 - $53.95
Q1 2017	19,199	$1,121	$46.79	$44.37 - $48.65
Q4 2016	23,237	$1,290	$45.58	$41.73 - $49.09
Q3 2016	22,688	$1,228	$45.85	$43.42 - $48.12
Q2 2016	21,472	$1,226	$46.45	$43.68 - $50.24
Q1 2016	14,471	$864	$47.41	$42.90 - $50.20
Q4 2015	9,136	$548	$49.41	$45.26 - $51.82
Q3 2015	8,077	$459	$45.32	$34.05 - $48.04
Q2 2015	6,847	$367	$40.92	$37.25 - $44.21
Q1 2015	3,509	$332	$36.12	$31.50 - $39.93
Q4 2014	6,327	$519	$31.27	$28.26 - $33.77
Q3 2014	6,327	$477	$30.85	$29.47 - $32.10
Q2 2014	4,949	$383	$28.87	$26.94 - $31.19
Q1 2014	4,999	$367	$29.29	$27.13 - $31.19
Q4 2013	5,312	$416	$31.21	$29.32 - $32.54
Q3 2013	4,121	$317	$28.27	$25.85 - $30.65
Q2 2013	3,921	$257	$24.37	$22.17 - $26.50