STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 38,560 Value ($000) $2,067 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 27,340 Value ($000) $2,589 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 74,424 Value ($000) $6,106 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 74,424 Value ($000) $5,616 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 74,424 Value ($000) $5,759 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 113,552 Value ($000) $8,332 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 177,094 Value ($000) $13,882 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 179,194 Value ($000) $13,793 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 189,394 Value ($000) $12,407 Avg Close $24.37 Range $22.17 - $26.50