STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,651 Value ($000) $242 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,671 Value ($000) $256 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,728 Value ($000) $249 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,696 Value ($000) $267 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,001 Value ($000) $312 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,426 Value ($000) $340 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,326 Value ($000) $280 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,465 Value ($000) $265 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,731 Value ($000) $339 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,831 Value ($000) $448 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,831 Value ($000) $423 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,906 Value ($000) $437 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,906 Value ($000) $536 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,906 Value ($000) $521 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,812 Value ($000) $499 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,810 Value ($000) $428 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,849 Value ($000) $384 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,012 Value ($000) $529 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,128 Value ($000) $542 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,217 Value ($000) $502 Avg Close $67.93 Range $63.69 - $73.94