STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,008 Value ($000) $590 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,018 Value ($000) $594 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,032 Value ($000) $644 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,008 Value ($000) $687 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,170 Value ($000) $654 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,344 Value ($000) $716 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,893 Value ($000) $537 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,206 Value ($000) $659 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,494 Value ($000) $719 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,028 Value ($000) $641 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,431 Value ($000) $637 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,586 Value ($000) $686 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,641 Value ($000) $659 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,657 Value ($000) $561 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,117 Value ($000) $544 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,280 Value ($000) $662 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,453 Value ($000) $872 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,653 Value ($000) $844 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,202 Value ($000) $917 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,412 Value ($000) $810 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,466 Value ($000) $799 Avg Close $85.15 Range $75.67 - $95.73
Q3 2019
Shares 8,505 Value ($000) $752 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,786 Value ($000) $737 Avg Close $67.93 Range $63.69 - $73.94