STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,890 Value ($000) $580 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,340 Value ($000) $621 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,615 Value ($000) $716 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,615 Value ($000) $845 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,115 Value ($000) $740 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,115 Value ($000) $791 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,305 Value ($000) $647 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,250 Value ($000) $754 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,215 Value ($000) $885 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,115 Value ($000) $832 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,115 Value ($000) $903 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,015 Value ($000) $939 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,185 Value ($000) $911 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,330 Value ($000) $702 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,370 Value ($000) $639 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,310 Value ($000) $756 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,226 Value ($000) $1,079 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,575 Value ($000) $1,056 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,150 Value ($000) $1,135 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,745 Value ($000) $1,065 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,440 Value ($000) $1,010 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,365 Value ($000) $805 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,595 Value ($000) $706 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,835 Value ($000) $646,553 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,510 Value ($000) $1,012 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,320 Value ($000) $1,001 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,175 Value ($000) $937 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,015 Value ($000) $819 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,100 Value ($000) $715 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 11,100 Value ($000) $631 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,735 Value ($000) $622 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,285 Value ($000) $769 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15,475 Value ($000) $889 Avg Close $47.41 Range $44.83 - $50.43
Q3 2013
Shares 5,228 Value ($000) $402 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 4,845 Value ($000) $317 Avg Close $24.37 Range $22.17 - $26.50