STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,389 Value ($000) $665 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,305 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,715 Value ($000) $903 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,069 Value ($000) $769 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,732 Value ($000) $794 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,406 Value ($000) $866 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,435 Value ($000) $820 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,891 Value ($000) $771 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,435 Value ($000) $594 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,771 Value ($000) $510 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,057 Value ($000) $349 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,050 Value ($000) $298 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 3,444 Value ($000) $303 Avg Close $74.48 Range $70.59 - $78.18
Q4 2018
Shares 660 Value ($000) $42 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,316 Value ($000) $302 Avg Close $45.07 Range $41.08 - $49.44