STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,790 Value ($000) $8,909 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 78,293 Value ($000) $6,624 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 55,758 Value ($000) $5,109 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 52,840 Value ($000) $5,183 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 51,625 Value ($000) $4,711 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 142,511 Value ($000) $13,885 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 144,198 Value ($000) $11,122 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 136,579 Value ($000) $12,482 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 139,129 Value ($000) $13,358 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 150,975 Value ($000) $13,779 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 152,100 Value ($000) $15,067 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 153,157 Value ($000) $15,948 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 156,258 Value ($000) $15,501 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 161,788 Value ($000) $13,632 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 165,439 Value ($000) $13,156 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 173,853 Value ($000) $15,815 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 185,278 Value ($000) $21,672 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 184,537 Value ($000) $20,356 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 184,134 Value ($000) $20,588 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 181,016 Value ($000) $19,780 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 181,243 Value ($000) $19,389 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 219,977 Value ($000) $18,921 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 217,097 Value ($000) $15,976 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 214,982 Value ($000) $14,133 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 215,173 Value ($000) $18,918 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 214,794 Value ($000) $18,992 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 215,921 Value ($000) $18,101 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 214,693 Value ($000) $15,960 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 212,080 Value ($000) $13,658 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 215,226 Value ($000) $12,233 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 209,637 Value ($000) $10,241 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 208,272 Value ($000) $12,057 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 195,000 Value ($000) $11,199 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 195,000 Value ($000) $10,473 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 195,000 Value ($000) $11,370 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 80,000 Value ($000) $4,671 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 80,000 Value ($000) $4,442 Avg Close $45.58 Range $41.73 - $49.09