STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,543 Value ($000) $1,056 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 26,724 Value ($000) $2,261 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 114,279 Value ($000) $10,471 Avg Close $85.17 Range $73.95 - $97.70

Q2 2024

Shares 4,089 Value ($000) $318 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 23,031 Value ($000) $2,105 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 28,970 Value ($000) $2,781 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,543	$1,056	$84.06	$77.43 - $90.58
Q3 2025	26,724	$2,261	$88.57	$80.62 - $97.54
Q2 2025	114,279	$10,471	$85.17	$73.95 - $97.70
Q2 2024	4,089	$318	$78.06	$68.58 - $87.93
Q1 2024	23,031	$2,105	$88.61	$86.02 - $93.59
Q4 2023	28,970	$2,781	$92.19	$84.23 - $102.21