STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,751 Value ($000) $434 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,173 Value ($000) $497 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,851 Value ($000) $443 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,824 Value ($000) $577 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,199 Value ($000) $646 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,838 Value ($000) $579 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,720 Value ($000) $482 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,811 Value ($000) $444 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,962 Value ($000) $542 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,819 Value ($000) $1,149 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,846 Value ($000) $1,086 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,733 Value ($000) $1,088 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,055 Value ($000) $989 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,380 Value ($000) $1,003 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,693 Value ($000) $833 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,157 Value ($000) $527 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,695 Value ($000) $506 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,058 Value ($000) $796 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,054 Value ($000) $801 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,111 Value ($000) $680 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,912 Value ($000) $514 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,320 Value ($000) $407 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,305 Value ($000) $358 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,385 Value ($000) $312 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,539 Value ($000) $494 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,335 Value ($000) $364 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,396 Value ($000) $397 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 130,899 Value ($000) $7,633 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 120,073 Value ($000) $7,011 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 101,886 Value ($000) $5,657 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 89,412 Value ($000) $4,841 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 69,305 Value ($000) $3,959 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 64,690 Value ($000) $3,862 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 64,125 Value ($000) $3,849 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 61,772 Value ($000) $3,865 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 100,790 Value ($000) $5,404 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 45,434 Value ($000) $4,303 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 42,142 Value ($000) $3,458 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 37,655 Value ($000) $2,841 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 31,213 Value ($000) $2,415 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 26,715 Value ($000) $1,960 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 14,868 Value ($000) $1,166 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 14,405 Value ($000) $1,109 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 12,525 Value ($000) $821 Avg Close $24.37 Range $22.17 - $26.50