STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $437 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,330 Value ($000) $451 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,740 Value ($000) $526 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,520 Value ($000) $541 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,557 Value ($000) $507 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,592 Value ($000) $545 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,296 Value ($000) $412 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,899 Value ($000) $448 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,864 Value ($000) $464 Avg Close $92.19 Range $84.23 - $102.21
Q4 2020
Shares 2,570 Value ($000) $275 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,736 Value ($000) $493 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,762 Value ($000) $437 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,774 Value ($000) $380 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,720 Value ($000) $503 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,720 Value ($000) $469 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,720 Value ($000) $480 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,720 Value ($000) $425 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,720 Value ($000) $368 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,720 Value ($000) $325 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,550 Value ($000) $125 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,720 Value ($000) $331 Avg Close $48.70 Range $44.98 - $52.02