STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 227 Value ($000) $25 Avg Close $94.02 Range $85.71 - $100.80
Q1 2020
Shares 49 Value ($000) $3 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 438 Value ($000) $39 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 473 Value ($000) $42 Avg Close $80.64 Range $72.92 - $86.54
Q3 2016
Shares 500 Value ($000) $27 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 500 Value ($000) $29 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 500 Value ($000) $30 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 500 Value ($000) $30 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 500 Value ($000) $28 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 500 Value ($000) $27 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 544 Value ($000) $52 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 250 Value ($000) $21 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 250 Value ($000) $19 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 250 Value ($000) $19 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 66 Value ($000) $5 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 66 Value ($000) $5 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 65 Value ($000) $5 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 65 Value ($000) $4 Avg Close $24.37 Range $22.17 - $26.50