STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,382 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,198 Value ($000) $1,112 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,013 Value ($000) $918 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 11,490 Value ($000) $1,045 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,433 Value ($000) $635 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,736 Value ($000) $522 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,486 Value ($000) $502 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,912 Value ($000) $427 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,682 Value ($000) $501 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,393 Value ($000) $377 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,057 Value ($000) $372 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,097 Value ($000) $269 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,667 Value ($000) $230 Avg Close $74.48 Range $70.59 - $78.18
Q1 2019
Shares 2,704 Value ($000) $201 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 3,677 Value ($000) $209 Avg Close $45.07 Range $41.08 - $49.44