STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322,344 Value ($000) $111 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 872,992 Value ($000) $74 Avg Close $88.57 Range $80.62 - $97.54

Q1 2016

Shares 1,193,890 Value ($000) $71,275 Avg Close $47.41 Range $42.90 - $50.20

Q2 2013

Shares 95,179 Value ($000) $6,233 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322,344	$111	$84.06	$77.43 - $90.58
Q3 2025	872,992	$74	$88.57	$80.62 - $97.54
Q1 2016	1,193,890	$71,275	$47.41	$42.90 - $50.20
Q2 2013	95,179	$6,233	$24.37	$22.17 - $26.50