STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,309 Value ($000) $212 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,309 Value ($000) $226 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,357 Value ($000) $215 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,357 Value ($000) $230 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,645 Value ($000) $206 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,835 Value ($000) $259 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,835 Value ($000) $272 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,605 Value ($000) $238 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,464 Value ($000) $244 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,464 Value ($000) $257 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,411 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,147 Value ($000) $203 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,363 Value ($000) $215 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,595 Value ($000) $1,473 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,105 Value ($000) $1,335 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,799 Value ($000) $1,207 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,437 Value ($000) $1,031 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,749 Value ($000) $936 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,353 Value ($000) $718 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,101 Value ($000) $596 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,746 Value ($000) $509 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,871 Value ($000) $692 Avg Close $74.48 Range $70.59 - $78.18
Q4 2017
Shares 13,896 Value ($000) $798 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,866 Value ($000) $637 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 10,592 Value ($000) $618 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 10,729 Value ($000) $626 Avg Close $46.79 Range $44.37 - $48.65
Q3 2016
Shares 8,545 Value ($000) $463 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 8,545 Value ($000) $488 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 8,868 Value ($000) $529 Avg Close $47.41 Range $42.90 - $50.20