STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,266 Value ($000) $0 Avg Close $88.57 Range $80.62 - $97.54
Q1 2023
Shares 3,696 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,490 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,926 Value ($000) $162 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,621 Value ($000) $200 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,172 Value ($000) $198 Avg Close $85.95 Range $72.04 - $107.00
Q4 2020
Shares 161 Value ($000) $17 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,747 Value ($000) $150 Avg Close $70.79 Range $63.53 - $79.53
Q4 2018
Shares 2,635 Value ($000) $170 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 20,134 Value ($000) $1,166 Avg Close $48.70 Range $44.98 - $52.02