STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,196 Value ($000) $943 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,306 Value ($000) $956 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,712 Value ($000) $982 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,184 Value ($000) $1,195 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,237 Value ($000) $1,208 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,878 Value ($000) $1,255 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 21,214 Value ($000) $1,939 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 18,639 Value ($000) $1,789 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,413 Value ($000) $1,768 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 16,744 Value ($000) $1,528 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,941 Value ($000) $1,381 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,426 Value ($000) $1,398 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,492 Value ($000) $942 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,930 Value ($000) $836 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,789 Value ($000) $519 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,912 Value ($000) $629 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,895 Value ($000) $456 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,781 Value ($000) $417 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,783 Value ($000) $423 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,178 Value ($000) $457 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,524 Value ($000) $377 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,381 Value ($000) $290 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,370 Value ($000) $248 Avg Close $66.33 Range $53.56 - $73.96