STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,238 Value ($000) $1,115 Avg Close $84.06 Range $77.43 - $90.58
Q3 2019
Shares 58,236 Value ($000) $5,149 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 60,000 Value ($000) $5,030 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 68,523 Value ($000) $5,094 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 67,945 Value ($000) $4,375 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 76,941 Value ($000) $4,373 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 75,230 Value ($000) $3,775 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 82,970 Value ($000) $4,803 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 104,419 Value ($000) $5,997 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 86,597 Value ($000) $4,651 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 31,324 Value ($000) $1,827 Avg Close $50.21 Range $47.53 - $53.95